Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Waste Connections | WCN - Stock
Chart
Quotes
Financials
Stock Price
231.13
Daily Change
-0.67
-0.29%
Monthly
-1.00%
Yearly
-14.94%
Q1 Forecast
222.38
Waste Connections reported $71.16M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 20.78B
Cash and Equivalent
USD 110.17M
Cost of Sales
USD 1.72B
Current Assets
USD 1.4B
Current Liabilities
USD 2.09B
Debt
USD 8.93B
Dividend Yield
USD 0.72
EBIT
USD 499.72M
EBITDA
USD 830.34M
Employees
USD 22.11K
EPS Earnings Per Share
USD 1.44
Equity Capital and Reserves
USD 8.09B
Gross Profit on Sales
USD 1.01B
Interest Expense on Debt
USD 82.75M
Interest Income
USD 2.31M
Loan Capital
USD 8.62B
Market Capitalization
USD 59.89B
Net Income
USD 286.27M
Operating Expenses
USD 1.96B
Operating Profit
USD 499.72M
Ordinary Share Capital
USD 255.98M
PE Price to Earnings
USD 35.08
Pre-Tax Profit
USD 446.66M
Sales Revenues
USD 2.46B
Selling and Administration Expenses
USD 236.48M
Stock
USD 71.16M
Trade Creditors
USD 759.27M
Trade Debtors
USD 1.07B
Stock
Change
Date
Casella Waste Systems
USD 23.28M
586K
Jun/2025
Clean Harbors
USD 377.31M
6.04M
Sep/2025
Republic Services
USD 103M
1000K
Sep/2025
Rollins
USD 43.48M
242K
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.436
0.15
0.23%
Brent
67.894
0.34
0.51%
Natural gas
3.4378
0.07
-2.03%
Gasoline
1.9549
0.04
1.92%
Heating Oil
2.4151
0.02
0.92%
Gold
4960.10
181.51
3.80%
Silver
77.543
6.71
9.47%
Copper
5.8781
0.06
0.98%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
587.05
1.48
0.25%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18190
0.0042
0.35%
GBPUSD
1.36161
0.0089
0.66%
AUDUSD
0.70172
0.0091
1.31%
NZDUSD
0.60182
0.0067
1.13%
USDJPY
157.102
0.0525
0.03%
USDCNY
6.93065
0.0099
-0.14%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36572
0.0054
-0.39%
USDMXN
17.2589
0.2470
-1.41%
USDINR
90.5300
0.2098
0.23%
USDBRL
5.21900
0.0539
-1.02%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.70
9.0100
-0.61%
DXY
97.630
0.1945
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6920.85
122
1.80%
US30
50024
1,115
2.28%
US100
25023
475
1.93%
JP225
56275
2,457
4.57%
GB100
10366
57
0.55%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8750
140
-1.57%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32379
385
1.20%
MOEX
2734
3
-0.10%
IBOVESPA
182145
18
0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
278.29
2.38
0.86%
Tesla
413.34
16.13
4.06%
Microsoft
399.29
5.62
1.43%
Amazon
206.27
16.42
-7.37%
Meta
656.81
13.40
-2.00%
Nvidia
185.00
13.12
7.63%
Visa
329.21
0.08
0.02%
JPMorgan
323.62
13.46
4.34%
Oracle
141.02
4.54
3.33%
J&J
240.51
2.72
1.14%
P&G
159.23
0.62
0.39%
Exxon Mobil
149.32
3.24
2.22%
Alphabet
322.64
8.61
-2.60%
Goldman Sachs
928.30
37.89
4.26%
Caterpillar
722.81
44.50
6.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8418
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4070
0.003
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70649
7,937
12.66%
Ether
2061.60
239.0700
13.12%
Binance
659.8
50.1200
8.22%
Cardano
0.27758
0.0332
13.59%
Solana
87.0585
8.9972
11.53%
Ripple
1.45821
0.2457
20.27%
Polkadot
1.36
0.1193
9.60%
Avalanche
9.24
0.9500
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1369
7.54%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.180
4.4438
8.76%
Uniswap
3.55
0.3878
12.28%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.18
48.3797
10.68%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More